| October 18, 2005 | Tuesday | Ramzan 13, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philips |
11.95 |
-.35 |
12.30 |
11.95 |
8,000.00 |
Pak Elektron |
44.95 |
.20 |
45.25 |
44.50 |
44,500.00 |
Pak Telephone |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
174.00 |
.50 |
174.00 |
174.00 |
600.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
669.00 |
19.00 |
669.00 |
669.00 |
200.00 |
Singer Pak |
48.50 |
1.00 |
49.85 |
47.50 |
21,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
