| October 18, 2005 | Tuesday | Ramzan 13, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
166.00 |
4.00 |
166.00 |
163.00 |
14,700.00 |
Atlas Honda |
205.00 |
-3.00 |
210.00 |
200.10 |
2,500.00 |
Dewan Motors |
29.50 |
-.75 |
30.50 |
29.40 |
815,000.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
36.05 |
1.70 |
36.05 |
34.75 |
121,500.00 |
Ghani Aut.Ind. |
15.80 |
-.05 |
15.80 |
15.80 |
500.00 |
Hinopak Motor |
145.50 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas |
105.00 |
-3.00 |
109.50 |
105.00 |
30,800.00 |
Indus Motor |
146.00 |
-1.95 |
149.00 |
145.00 |
69,600.00 |
Millat Tractors |
390.00 |
2.70 |
406.00 |
375.00 |
23,000.00 |
Pak Suzuki |
166.50 |
.55 |
169.00 |
166.00 |
16,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
