| October 17, 2005 | Monday | Ramzan 12, 1426 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
324.80 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
7.00 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
8.50 |
.00 |
8.50 |
8.50 |
500.00 |
Diamond Ind. |
23.10 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
110.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
44.50 |
.50 |
44.50 |
44.50 |
1,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
280.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.00 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
14.90 |
-.05 |
15.05 |
14.60 |
54,000.00 |
Mandviwala |
2.05 |
-.20 |
2.10 |
2.05 |
5,000.00 |
Pak Hotels |
72.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
178.00 |
8.00 |
178.00 |
165.00 |
900.00 |
Shifa Int.Hosp |
15.55 |
.00 |
15.55 |
15.55 |
500.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
44.00 |
.00 |
.00 |
.00 |
.00 |
U.D.L.Ind |
8.00 |
.00 |
.00 |
.00 |
.00 |
United Dist. |
8.15 |
-.35 |
8.15 |
7.90 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
