Company

Close

Change

High

Low

Volume

DGKC-OCT

92.90

2.40

93.50

90.40

40,840.00

DSFL-OCT

18.05

-.20

18.60

17.90

2,212.00

ENGRO-OCT

144.20

-.80

146.00

144.00

637.00

FFBL-OCT

36.90

-.25

37.35

36.75

6,788.00

HUBC-OCT

26.15

-.50

26.55

26.00

865.00

MCB-OCT

152.75

4.05

154.65

148.50

22,757.00

NBP-OCT

167.85

1.15

169.75

167.10

11,519.00

OGDC-OCT

122.95

2.45

123.00

120.40

33,615.00

POL-OCT

419.00

-1.50

425.50

418.00

10,585.00

PPL-OCT

210.00

6.50

210.80

203.25

38,539.00

PSO-OCT

424.25

.00

427.50

424.00

4,807.00

PTC-OCT

68.60

1.45

69.55

67.05

41,221.00

SNGP-OCT

66.00

.50

66.35

65.40

2,235.00

SSGC-OCT

23.61

.04

23.86

23.50

640.00