| October 17, 2005 | Monday | Ramzan 12, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
78.10 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
64.20 |
.70 |
66.25 |
63.00 |
900.00 |
Goodluck Ind |
220.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
41.90 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
72.30 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
97.00 |
.00 |
97.00 |
97.00 |
900.00 |
National Foods |
118.30 |
.00 |
118.30 |
118.30 |
1,100.00 |
Nestle Pakistan |
557.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
195.00 |
.10 |
195.00 |
195.00 |
100.00 |
Rafhan Best Food |
350.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Pro |
648.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
155.55 |
3.45 |
155.55 |
155.55 |
100.00 |
Shield Corp. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
295.00 |
-5.00 |
295.00 |
295.00 |
.00 |
UniLever Pak |
1,504.00 |
4.90 |
1,504.00 |
1,495.00 |
580.00 |
Zulfeqar Ind. |
130.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
