| October 17, 2005 | Monday | Ramzan 12, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
67.00 |
.55 |
67.50 |
66.15 |
5,500.00 |
Askari Bank |
115.50 |
.75 |
117.40 |
115.00 |
2,223,800.00 |
Bank Alfalah |
50.55 |
-.30 |
51.55 |
50.50 |
964,500.00 |
Bank AL-Habib |
57.00 |
.15 |
57.50 |
56.50 |
20,000.00 |
Bank of Punjab |
110.25 |
3.25 |
110.95 |
107.80 |
14,760,200.00 |
Crescent ComBank |
13.10 |
.30 |
13.30 |
12.65 |
544,500.00 |
Faysal Bank |
68.10 |
-.75 |
69.60 |
67.50 |
2,908,500.00 |
KASB Bank Ltd. |
12.75 |
.40 |
12.75 |
12.00 |
3,500.00 |
MCB Bank Limite |
150.65 |
3.30 |
153.50 |
147.55 |
34,294,700.00 |
Meezan Bank |
14.35 |
.00 |
14.70 |
14.25 |
31,000.00 |
Metro Bank |
70.10 |
-.90 |
71.00 |
70.00 |
3,600.00 |
Mybank Limited |
23.40 |
1.10 |
23.40 |
23.40 |
5,500.00 |
National Bank |
165.55 |
.20 |
168.40 |
165.40 |
26,523,000.00 |
NIB |
26.00 |
-1.00 |
26.25 |
26.00 |
4,500.00 |
PICIC Bank |
41.15 |
.35 |
41.50 |
40.65 |
737,500.00 |
Prime Bank |
21.05 |
.20 |
21.25 |
20.55 |
93,500.00 |
Saudi Pak Bank |
15.10 |
.30 |
15.25 |
14.90 |
113,500.00 |
Soneri Bank |
50.50 |
.00 |
51.00 |
50.50 |
6,500.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
55.00 |
-.50 |
56.00 |
54.80 |
547,000.00 |
Union Bank |
60.60 |
.00 |
.00 |
.00 |
.00 |
United Bank Ltd. |
85.00 |
-.95 |
86.75 |
84.00 |
584,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
