| October 17, 2005 | Monday | Ramzan 12, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.60 |
1.00 |
14.60 |
13.90 |
27,500.00 |
Berger Paints |
128.00 |
.00 |
128.00 |
126.00 |
800.00 |
Biafo Ind |
10.00 |
-.25 |
10.60 |
10.00 |
29,500.00 |
BoC (Pak) |
162.50 |
.50 |
163.00 |
162.00 |
24,300.00 |
Buxly Paints |
30.50 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
158.00 |
.00 |
158.00 |
158.00 |
1,900.00 |
Colgate Palmoliv |
177.00 |
2.00 |
177.00 |
177.00 |
.00 |
Dynea Pak. |
9.50 |
-.45 |
9.50 |
9.50 |
2,500.00 |
I.C.I. |
109.85 |
5.20 |
109.85 |
105.50 |
2,316,900.00 |
Ittehad Chem. |
25.70 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelat. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
4.70 |
-.10 |
4.90 |
4.65 |
180,000.00 |
Nimir Resins |
8.10 |
.00 |
8.50 |
8.10 |
2,000.00 |
Pak Gum |
43.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
7.50 |
-.05 |
7.70 |
7.45 |
1,782,500.00 |
Sardar Chemical |
5.30 |
-.40 |
5.30 |
5.30 |
500.00 |
Shaffi Chemical |
4.95 |
.80 |
4.95 |
4.25 |
4,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
125.50 |
1.50 |
125.50 |
125.00 |
1,200.00 |
Wah-Noble |
39.75 |
.05 |
39.75 |
39.00 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
