| October 16, 2005 | Sunday | Ramzan 11, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
64.15 |
.35 |
65.60 |
63.50 |
886,500.00 |
Eye Television N |
9.00 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
39.00 |
.15 |
39.40 |
38.70 |
416,500.00 |
P.T.C.L.A |
68.20 |
1.80 |
69.30 |
66.15 |
96,947,900.00 |
Pak Datacom |
78.55 |
-1.75 |
84.25 |
76.65 |
15,000.00 |
Southern Network |
6.90 |
-.10 |
7.50 |
6.75 |
5,000.00 |
Telecard |
12.35 |
.10 |
12.45 |
12.10 |
415,000.00 |
TRG Pakistan |
10.65 |
-.05 |
10.70 |
10.40 |
476,500.00 |
WorldCall Broadb |
9.00 |
-.10 |
9.25 |
8.75 |
211,500.00 |
WorldCall Comm |
12.90 |
-.65 |
13.95 |
12.90 |
489,500.00 |
WorldCall Multi |
37.90 |
.00 |
.00 |
.00 |
.00 |
WorldCall Teleco |
10.00 |
.50 |
10.50 |
9.90 |
94,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
