| October 16, 2005 | Sunday | Ramzan 11, 1426 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st Paramount M |
10.50 |
.00 |
.00 |
.00 |
.00 |
1st.Fid.Leasing |
7.40 |
-.10 |
7.40 |
7.40 |
1,500.00 |
A.B.L.Mod. |
13.90 |
.15 |
14.00 |
13.90 |
35,500.00 |
AL-Noor Mod |
7.60 |
.10 |
7.60 |
7.60 |
2,500.00 |
AL-Zamin Mod. |
6.00 |
.00 |
6.00 |
6.00 |
1,000.00 |
B.F.Mod. |
6.00 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod |
7.60 |
.10 |
7.75 |
7.40 |
19,000.00 |
Elite Capital Mo |
4.30 |
.00 |
4.30 |
4.30 |
10,000.00 |
Equity Mod. |
12.10 |
.60 |
12.10 |
11.40 |
87,000.00 |
Fay.Mfg.Mod. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
8.40 |
.00 |
8.55 |
8.30 |
143,500.00 |
H.B.L.Mod. |
10.20 |
-.35 |
10.20 |
10.20 |
2,000.00 |
Habib Mod |
6.95 |
-.05 |
6.95 |
6.95 |
2,500.00 |
I.B.L.Mod |
7.20 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
72.00 |
.00 |
.00 |
.00 |
.00 |
L.T.V.Mod |
.75 |
-.05 |
.75 |
.70 |
7,000.00 |
Mod.Al-Mali |
5.15 |
.10 |
5.15 |
5.05 |
58,500.00 |
Nat.Bank Mod |
8.35 |
.25 |
8.50 |
8.25 |
35,500.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.35 |
.00 |
2.45 |
2.35 |
28,000.00 |
Punjab Mod. |
9.40 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Mod. |
20.00 |
-.90 |
21.90 |
20.00 |
55,000.00 |
Tri-Star 1st. |
1.50 |
.25 |
1.50 |
1.50 |
500.00 |
Trust Mod |
4.50 |
-.20 |
4.70 |
4.50 |
3,500.00 |
U.D.L.Mod. |
5.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
