| October 16, 2005 | Sunday | Ramzan 11, 1426 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
36.00 |
-1.50 |
36.00 |
36.00 |
4,000.00 |
Crescent Leasing |
13.00 |
.00 |
.00 |
.00 |
.00 |
Dawood Leas. |
15.25 |
.00 |
.00 |
.00 |
.00 |
English Leas |
4.40 |
.00 |
4.45 |
4.40 |
6,000.00 |
Grays Leasing |
13.50 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Int.Mul.Leasing |
2.45 |
-.15 |
2.45 |
2.45 |
2,500.00 |
Interasia Leasi |
1.00 |
.00 |
1.00 |
1.00 |
2,000.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
13.50 |
.00 |
13.50 |
13.50 |
1,000,000.00 |
Natover Lease & Ref |
13.00 |
.00 |
.00 |
.00 |
.00 |
Network Leas |
5.00 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
28.30 |
.15 |
28.30 |
28.30 |
5,000.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
3.85 |
.05 |
3.85 |
3.85 |
4,500.00 |
Param Leas. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leas |
15.40 |
.55 |
15.60 |
14.30 |
5,000.00 |
Security Leasing |
14.30 |
.25 |
14.30 |
14.30 |
1,000.00 |
Sigma Leasing |
15.50 |
.00 |
.00 |
.00 |
.00 |
Trust Leas.&Inv |
23.35 |
-.05 |
23.35 |
23.35 |
1,000.00 |
Union Leasing |
11.40 |
-.51 |
11.70 |
10.95 |
56,500.00 |
Universal Leas. |
8.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
