| October 16, 2005 | Sunday | Ramzan 11, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
115.00 |
-1.00 |
118.00 |
114.00 |
570,500.00 |
American Life |
22.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
26.95 |
1.30 |
26.95 |
26.95 |
12,000.00 |
Beema Pakistan |
3.00 |
.10 |
3.10 |
2.55 |
304,500.00 |
Central Ins. |
112.10 |
-5.80 |
112.10 |
112.10 |
200.00 |
Century Insuranc |
36.10 |
.00 |
.00 |
.00 |
.00 |
Cres.Star Ins. |
11.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
124.50 |
.35 |
128.70 |
124.50 |
200.00 |
EFU Life Ass. |
158.00 |
6.00 |
158.00 |
154.00 |
400.00 |
Habib Insurance |
41.10 |
.00 |
.00 |
.00 |
.00 |
I.G.I.Insurance |
240.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.50 |
.00 |
.00 |
.00 |
.00 |
Muslim Insurance |
63.80 |
3.00 |
63.80 |
63.70 |
4,000.00 |
New Jub. Life In |
20.30 |
.20 |
20.90 |
20.15 |
20,000.00 |
New Jub.Ins. |
71.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
65.00 |
1.80 |
65.00 |
63.00 |
44,000.00 |
Premier Insuranc |
23.50 |
.00 |
.00 |
.00 |
.00 |
Raja Ins. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
20.30 |
.00 |
20.30 |
20.30 |
1,000.00 |
Shaheen Ins. |
15.50 |
.00 |
.00 |
.00 |
.00 |
Silver Star. |
7.20 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
12.50 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
9.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
