| October 16, 2005 | Sunday | Ramzan 11, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting |
70.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
64.50 |
.00 |
65.00 |
64.40 |
12,100.00 |
Dadex Eternit |
60.00 |
.00 |
.00 |
.00 |
.00 |
Huffaz Pipe |
45.40 |
2.15 |
45.40 |
42.10 |
17,500.00 |
Int.Ind. |
97.00 |
-.60 |
98.00 |
97.00 |
1,600.00 |
K.S.B.Pumps |
46.00 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. |
67.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg. |
20.50 |
1.00 |
20.50 |
20.25 |
4,500.00 |
Transmission |
10.00 |
.00 |
10.00 |
10.00 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
