| October 16, 2005 | Sunday | Ramzan 11, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
162.00 |
2.00 |
163.00 |
160.00 |
19,400.00 |
Atlas Honda |
208.00 |
1.50 |
208.00 |
199.00 |
2,300.00 |
Dewan Motors |
30.25 |
-.25 |
31.00 |
30.20 |
747,500.00 |
Ghandhara Nissan |
34.35 |
.85 |
35.15 |
34.35 |
86,500.00 |
Ghani Aut.Ind. |
15.85 |
.85 |
15.85 |
15.85 |
500.00 |
Hinopak Motor |
145.50 |
4.50 |
145.50 |
141.00 |
800.00 |
Honda Atlas |
108.00 |
-1.00 |
110.00 |
107.50 |
37,700.00 |
Indus Motor |
147.95 |
4.45 |
147.95 |
140.25 |
147,200.00 |
Millat Tractors |
387.30 |
18.30 |
387.45 |
368.00 |
31,000.00 |
Pak Suzuki |
165.95 |
-1.45 |
166.00 |
162.00 |
39,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
