| October 15, 2005 | Saturday | Raman 10, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
7.30 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
64.00 |
.00 |
.00 |
.00 |
.00 |
Artis.Denim |
250.00 |
3.00 |
250.00 |
235.00 |
3,300.00 |
Aruj Garments |
8.00 |
.00 |
8.00 |
8.00 |
500.00 |
Azgard Nine |
40.00 |
-.60 |
41.00 |
40.00 |
63,500.00 |
Blessed Textile |
48.00 |
.40 |
48.00 |
48.00 |
500.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
2.20 |
.10 |
2.20 |
2.00 |
2,000.00 |
Chenab Limited |
14.00 |
-.05 |
14.10 |
13.90 |
64,000.00 |
Colony Textile |
22.25 |
.90 |
22.25 |
21.00 |
7,500.00 |
Crescent Textile |
39.20 |
.00 |
.00 |
.00 |
.00 |
Dawood Law. |
68.00 |
-.40 |
68.00 |
68.00 |
500.00 |
Faisal Spinning |
47.50 |
1.00 |
47.50 |
47.50 |
.00 |
Fateh Sports |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
440.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabr. |
6.90 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
67.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
40.65 |
-2.10 |
40.65 |
40.65 |
.00 |
Ishaq Tex. |
17.80 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.30 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
13.50 |
.00 |
13.50 |
13.50 |
11,500.00 |
Kohinoor Textile |
37.95 |
-.05 |
38.00 |
37.55 |
127,500.00 |
Masood Tex. |
26.90 |
.00 |
.00 |
.00 |
.00 |
Mehmood Tex. |
89.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
8.50 |
.30 |
8.50 |
8.50 |
1,000.00 |
Nina Ind. |
7.80 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
113.00 |
1.50 |
115.45 |
111.05 |
302,600.00 |
Nishat Mills |
102.10 |
4.85 |
102.10 |
97.20 |
23,906,900.00 |
Parmount Sp. |
22.50 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
99.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
24.50 |
.50 |
24.50 |
24.50 |
2,500.00 |
Safa Textile |
9.30 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
85.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Tex. |
93.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
35.30 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
45.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd |
32.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
4.40 |
-.05 |
4.40 |
4.30 |
8,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
