| October 15, 2005 | Saturday | Raman 10, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
59.90 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
16.60 |
.00 |
.00 |
.00 |
.00 |
Ansari Sugar |
3.75 |
-.05 |
3.75 |
3.75 |
.00 |
Baba Farid |
8.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
7.80 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
27.20 |
1.15 |
27.20 |
26.25 |
24,000.00 |
Crescent Sug. |
13.65 |
.15 |
13.65 |
13.00 |
12,500.00 |
Dewan Sugar |
13.50 |
.00 |
14.00 |
13.30 |
65,500.00 |
Faran Sugar |
9.00 |
.45 |
9.00 |
9.00 |
.00 |
Fecto Sugar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
35.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
31.40 |
.40 |
31.40 |
31.40 |
1,000.00 |
Habib-ADM Ltd. |
6.00 |
-.20 |
6.40 |
6.00 |
10,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
31.25 |
1.45 |
31.25 |
29.85 |
11,000.00 |
Hussein Sugar |
39.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
75.75 |
2.00 |
75.90 |
72.60 |
115,000.00 |
Kohinoor Sugar |
28.75 |
1.25 |
28.75 |
28.75 |
3,000.00 |
Mehran Sug. |
15.40 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
25.30 |
.05 |
25.75 |
25.30 |
3,500.00 |
Noon Sugar |
67.00 |
-1.75 |
68.75 |
66.55 |
2,100.00 |
Premier Suger |
81.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.50 |
-.10 |
3.60 |
3.50 |
15,500.00 |
Shahmurad Sugar |
7.30 |
-.60 |
7.30 |
7.30 |
500.00 |
Shahtaj Sugar |
78.20 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
48.00 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
15.00 |
-.20 |
15.25 |
15.00 |
33,000.00 |
Thal Ind. |
43.80 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
151.85 |
7.20 |
151.85 |
151.85 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
