| October 15, 2005 | Saturday | Raman 10, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
237.10 |
1.15 |
245.00 |
233.25 |
1,246,000.00 |
Bosicor Pak |
17.50 |
-.05 |
18.10 |
17.40 |
1,312,500.00 |
National Ref. |
380.00 |
.00 |
387.00 |
380.00 |
42,100.00 |
Pak Refinery |
349.00 |
1.50 |
349.00 |
345.00 |
16,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
