| October 15, 2005 | Saturday | Raman 10, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.05 |
.05 |
10.05 |
10.05 |
1,000.00 |
Genertech |
4.30 |
-.25 |
4.30 |
4.30 |
4,000.00 |
Hub Power |
25.95 |
-.30 |
26.25 |
25.75 |
1,346,500.00 |
Ideal Enegy |
24.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
5.10 |
-.05 |
5.30 |
5.10 |
221,500.00 |
K.E.S.C. |
6.15 |
-.05 |
6.30 |
6.15 |
248,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
23.70 |
.70 |
23.70 |
22.95 |
923,000.00 |
Kohinoor Power |
6.10 |
.00 |
6.10 |
6.05 |
1,500.00 |
Kot Addu Power |
44.40 |
-.10 |
44.80 |
44.30 |
876,500.00 |
S.G.Power |
4.45 |
.05 |
4.55 |
4.10 |
8,000.00 |
Sitara Energy |
13.60 |
-.20 |
14.00 |
13.60 |
3,000.00 |
Southern Electri |
6.70 |
.00 |
6.70 |
6.55 |
66,500.00 |
Tri-Star Power |
1.60 |
.00 |
1.60 |
1.60 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
