| October 15, 2005 | Saturday | Raman 10, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
172.75 |
8.20 |
172.75 |
167.55 |
16,900.00 |
Aventis Limited |
225.75 |
10.75 |
225.75 |
221.95 |
800.00 |
Ferozsons Lab. |
184.00 |
6.00 |
186.90 |
182.00 |
1,700.00 |
GlaxoSmithkline |
197.95 |
5.95 |
201.50 |
186.00 |
25,500.00 |
Highnoon Lab. |
40.00 |
1.50 |
40.35 |
39.15 |
38,500.00 |
Otsuka Pak |
42.50 |
1.50 |
42.50 |
41.00 |
2,000.00 |
Parke-Davis |
1,510.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
43.00 |
1.05 |
44.00 |
42.50 |
100,000.00 |
Wyeth Pak |
1,275.00 |
50.00 |
1,275.00 |
1,200.00 |
4,460.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
