| October 15, 2005 | Saturday | Raman 10, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
208.35 |
8.35 |
210.00 |
200.60 |
1,825,300.00 |
Haroon Oils |
84.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
419.80 |
-.20 |
423.90 |
418.00 |
5,924,500.00 |
Shell Gas LPG |
338.00 |
-5.00 |
338.00 |
338.00 |
.00 |
Shell Pak |
605.30 |
.20 |
611.00 |
603.00 |
2,700.00 |
Sui North Gas |
66.10 |
.35 |
66.50 |
65.50 |
4,822,900.00 |
Sui South Gas |
23.80 |
.10 |
24.00 |
23.50 |
969,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
