| October 15, 2005 | Saturday | Raman 10, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AMZ Ventures |
10.50 |
.05 |
10.50 |
10.00 |
32,500.00 |
Arif Habib Sec. |
287.70 |
13.70 |
287.70 |
270.10 |
90,300.00 |
Atlas Bank |
21.50 |
.10 |
21.70 |
21.50 |
9,000.00 |
Dawood Cap.Mana |
7.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
13.00 |
.35 |
13.00 |
12.40 |
22,000.00 |
F. Nat.Equities |
38.60 |
.20 |
39.20 |
37.95 |
393,000.00 |
First Dawood Bank |
17.85 |
.60 |
17.85 |
17.25 |
10,000.00 |
Int.Housing Fin. |
10.00 |
.05 |
10.20 |
10.00 |
6,500.00 |
Int.Inv.Bank |
12.75 |
-.10 |
12.75 |
12.75 |
500.00 |
Investec Sec. |
1.55 |
-.05 |
1.55 |
1.55 |
2,000.00 |
Islamic Bank |
4.00 |
.00 |
4.00 |
4.00 |
6,500.00 |
Ist.Cap.Sec. |
26.75 |
1.25 |
26.75 |
26.00 |
13,500.00 |
J.O.V.& CO. |
149.75 |
1.25 |
150.50 |
148.00 |
27,800.00 |
Jah.Sid.Bank |
29.10 |
1.35 |
29.10 |
29.10 |
165,500.00 |
Jah.Sidd.Cap. |
83.85 |
3.95 |
83.85 |
79.00 |
103,000.00 |
Jah.Siddiq.Co. |
99.00 |
3.00 |
100.80 |
98.10 |
10,000.00 |
Network Mic Bank |
9.00 |
.00 |
9.00 |
9.00 |
1,000.00 |
Orix Bank |
22.60 |
.10 |
22.75 |
22.60 |
18,500.00 |
P.I.C.I.C. |
71.00 |
-.85 |
72.25 |
70.65 |
380,600.00 |
Prud.Inv.Bank |
2.75 |
-.45 |
2.75 |
2.75 |
500.00 |
Security Bank |
12.70 |
.25 |
12.70 |
12.70 |
500.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
