Company

Close

Change

High

Low

Volume

Al-Abbas Cement

23.10

.30

23.40

22.30

535,000.00

Attock Cement

75.50

-1.50

76.70

75.00

21,600.00

Bestway Cement

70.90

3.35

70.90

70.90

.00

Cherat Cement

75.00

-1.25

76.50

74.60

20,600.00

D.G.K.(RCPref)

10.00

.00

10.00

10.00

1,500.00

D.G.K.Cement

91.95

1.80

92.95

90.25

34,704,200.00

Dadabhoy Cem.

8.50

-.25

8.80

8.35

48,000.00

Dandot Cement

10.00

.30

10.10

10.00

37,000.00

Dewan Cement

18.30

.50

18.45

17.60

1,136,000.00

Dewan Hattar Ce

12.40

.05

12.55

12.05

213,500.00

Fauji Cement

19.05

.15

19.30

18.90

12,728,000.00

Fecto Cement

33.45

.95

33.45

32.40

52,000.00

Gharibwal Cement

11.40

.25

11.50

11.20

320,500.00

Javedan Cement

58.00

-2.00

58.00

57.00

2,000.00

Kohat Cement

89.50

1.85

90.05

87.10

285,000.00

Lucky Cement

63.90

3.00

63.90

60.85

13,261,500.00

M.Leaf Cem.

37.60

1.75

37.60

35.60

2,849,500.00

M.Leaf Cem.(Pref)

9.05

-.45

9.50

9.05

8,000.00

Mustehkam Cement

89.95

4.25

89.95

89.95

.00

Pak.Slag

6.60

-.20

6.60

6.50

10,000.00

Pakistan Cement

9.30

.00

9.55

9.30

338,500.00

Pioneer Cement

39.15

.00

39.50

38.40

290,500.00

Zeal Pak.

7.50

.00

7.65

7.45

111,500.00