| October 15, 2005 | Saturday | Raman 10, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
12.30 |
-1.00 |
13.10 |
12.30 |
19,000.00 |
Pak Telephone |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
173.50 |
-8.50 |
185.00 |
173.50 |
1,400.00 |
Pakistan Elektron |
44.75 |
-.20 |
45.00 |
43.80 |
56,500.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
650.00 |
.00 |
650.00 |
650.00 |
500.00 |
Singer Pak |
47.50 |
2.25 |
47.50 |
47.50 |
82,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
