| October 14, 2005 | Friday | Ramzan 9, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.95 |
-.20 |
8.15 |
7.90 |
1,373,500.00 |
P.N.S.C. |
94.50 |
-.50 |
96.00 |
94.50 |
49,700.00 |
Pak.Int.Con.Ter. |
45.50 |
.10 |
46.50 |
45.15 |
659,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
