| October 14, 2005 | Friday | Ramzan 9, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
7.30 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
64.00 |
.00 |
.00 |
.00 |
.00 |
Artis.Denim |
247.00 |
-13.00 |
250.00 |
247.00 |
5,000.00 |
Aruj Garments |
8.00 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
40.60 |
.55 |
41.05 |
40.05 |
31,500.00 |
Azgard Nine(Pref) |
11.95 |
-.05 |
11.95 |
11.95 |
.00 |
Blessed Textile |
47.60 |
-2.40 |
47.60 |
47.50 |
1,000.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
2.10 |
.20 |
2.10 |
1.90 |
11,000.00 |
Chenab Limited |
14.05 |
.10 |
14.05 |
13.75 |
50,000.00 |
Colony Textile |
21.35 |
-1.00 |
21.35 |
21.35 |
1,500.00 |
Crescent Textile |
39.20 |
.00 |
.00 |
.00 |
.00 |
Dawood Law. |
68.40 |
-.10 |
68.40 |
67.50 |
2,600.00 |
Faisal Spinning |
46.50 |
-2.00 |
46.50 |
46.50 |
500.00 |
Fateh Sports |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
440.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabr. |
6.85 |
.20 |
6.85 |
6.85 |
.00 |
Gul Ahmed Tex. |
67.00 |
1.00 |
67.05 |
67.00 |
1,400.00 |
Hafiz Tex. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
42.75 |
-2.25 |
42.75 |
42.75 |
.00 |
Ishaq Tex. |
17.80 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.30 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
13.50 |
-.10 |
13.50 |
13.50 |
11,000.00 |
Kohinoor Textile |
38.00 |
.00 |
38.50 |
37.55 |
91,000.00 |
Masood Tex. |
26.90 |
.00 |
.00 |
.00 |
.00 |
Mehmood Tex. |
89.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
8.20 |
-.75 |
8.25 |
8.20 |
1,000.00 |
Mubarak Textile |
4.60 |
.10 |
4.60 |
4.60 |
.00 |
Nina Ind. |
7.80 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
111.50 |
-1.50 |
114.00 |
111.00 |
141,600.00 |
Nishat Mills |
97.25 |
1.25 |
98.50 |
95.85 |
13,054,000.00 |
Parmount Sp. |
22.50 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
99.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
24.00 |
-1.00 |
24.00 |
23.75 |
1,500.00 |
Safa Textile |
9.30 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
85.00 |
4.00 |
85.00 |
85.00 |
1,100.00 |
Sapphire Tex. |
93.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
35.30 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
45.00 |
-.60 |
45.00 |
45.00 |
500.00 |
Taj Textile |
2.70 |
-.20 |
2.80 |
2.70 |
4,000.00 |
Towellers Ltd |
32.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
4.45 |
.30 |
4.45 |
4.25 |
32,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
