Company

Close

Change

High

Low

Volume

Callmate Telips

63.80

.45

65.40

63.40

901,500.00

Eye Television N

9.00

.00

.00

.00

.00

Netsol Technolog

38.85

-.65

39.90

38.60

305,000.00

P.T.C.L.A

66.40

-.65

68.60

66.10

81,733,000.00

Pak Datacom

80.30

-4.20

84.00

80.30

2,500.00

Southern Network

7.00

.20

7.00

6.60

11,500.00

Telecard

12.25

-.35

12.75

12.10

1,886,500.00

TRG Pakistan

10.70

.00

10.75

10.50

492,000.00

WorldCall Broadb

9.10

.35

9.20

8.80

379,500.00

WorldCall Comm

13.55

.55

13.75

13.20

1,340,500.00

WorldCall Multi

37.90

-.10

37.90

37.90

.00

WorldCall Teleco

9.50

1.00

9.50

8.75

41,000.00