| October 14, 2005 | Friday | Ramzan 9, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
59.90 |
-1.10 |
59.90 |
58.00 |
60,000.00 |
AL-Noor Suger |
16.55 |
.05 |
16.55 |
16.55 |
.00 |
Baba Farid |
8.75 |
-.05 |
8.75 |
8.75 |
500.00 |
Bawany Sugar |
7.80 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
26.05 |
1.20 |
26.05 |
24.70 |
60,500.00 |
Crescent Sug. |
13.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
13.50 |
-.40 |
13.85 |
13.40 |
21,500.00 |
Faran Sugar |
8.60 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
35.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
31.00 |
.00 |
31.00 |
31.00 |
25,000.00 |
Habib-ADM Ltd. |
6.20 |
-.20 |
6.20 |
6.00 |
3,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
29.80 |
.00 |
29.80 |
29.80 |
500.00 |
Hussein Sugar |
39.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
73.75 |
3.15 |
74.00 |
70.70 |
69,300.00 |
Kohinoor Sugar |
27.50 |
1.25 |
27.50 |
27.45 |
4,500.00 |
Mehran Sug. |
15.40 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
25.25 |
.60 |
25.25 |
24.00 |
7,000.00 |
Mirza Sugar |
2.55 |
-.05 |
2.60 |
2.55 |
10,000.00 |
Noon Sugar |
68.75 |
1.30 |
69.75 |
67.05 |
6,700.00 |
Premier Suger |
81.00 |
1.20 |
81.00 |
79.00 |
500.00 |
Sakrand Sugar |
3.60 |
.10 |
3.60 |
3.60 |
5,000.00 |
Sanghar Sug. |
4.75 |
.15 |
4.75 |
4.75 |
.00 |
Shahmurad Sugar |
7.90 |
.00 |
7.90 |
7.00 |
2,000.00 |
Shahtaj Sugar |
78.20 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
48.00 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
15.20 |
.05 |
15.35 |
15.20 |
30,000.00 |
Thal Ind. |
43.80 |
-.05 |
43.80 |
43.80 |
.00 |
United Sugar |
144.65 |
6.85 |
144.65 |
144.65 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
