| October 14, 2005 | Friday | Ramzan 9, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
235.95 |
7.25 |
240.00 |
231.50 |
804,100.00 |
Bosicor Pak |
17.55 |
-.80 |
18.70 |
17.50 |
2,257,000.00 |
National Ref. |
380.00 |
3.90 |
380.00 |
370.00 |
100,300.00 |
Pak Refinery |
350.00 |
-.50 |
368.00 |
340.00 |
15,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
