| October 14, 2005 | Friday | Ramzan 9, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
71.50 |
.00 |
72.00 |
71.50 |
1,700.00 |
Cherat Papersack |
62.00 |
-1.00 |
62.00 |
62.00 |
500.00 |
Dadabhoy Sack |
9.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
60.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
165.00 |
-3.00 |
166.10 |
165.00 |
8,100.00 |
Pak Pap.Prod |
59.65 |
-3.10 |
62.50 |
59.65 |
600.00 |
Pak.Papersack |
33.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
122.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
