| October 14, 2005 | Friday | Ramzan 9, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
132.00 |
4.00 |
134.40 |
128.10 |
52,100.00 |
Oil & Gas Dev. |
121.50 |
-1.50 |
123.50 |
121.00 |
5,681,800.00 |
Pak Oilfields |
418.00 |
6.00 |
418.90 |
407.10 |
12,115,900.00 |
Pak Petroleum |
203.30 |
-2.55 |
207.50 |
203.00 |
1,759,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
