| October 14, 2005 | Friday | Ramzan 9, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
4.80 |
.50 |
5.00 |
4.80 |
10,500.00 |
AMZ Ventures |
10.45 |
-.05 |
10.45 |
10.00 |
100,500.00 |
Arif Habib Sec. |
274.00 |
1.00 |
276.50 |
270.10 |
38,400.00 |
Atlas Bank |
21.40 |
-.15 |
21.40 |
21.40 |
500.00 |
Dawood Cap.Mana |
7.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
12.65 |
-.15 |
12.80 |
12.50 |
10,500.00 |
F. Nat.Equities |
38.40 |
-1.00 |
40.75 |
37.45 |
1,136,500.00 |
First Dawood Bank |
17.25 |
.25 |
17.80 |
17.15 |
5,000.00 |
Int.Housing Fin. |
9.95 |
.00 |
10.00 |
9.90 |
15,500.00 |
Int.Inv.Bank |
14.25 |
.15 |
14.25 |
13.60 |
19,000.00 |
Islamic Bank |
4.00 |
-.05 |
4.05 |
3.80 |
47,000.00 |
Ist.Cap.Sec. |
25.50 |
1.20 |
25.50 |
25.50 |
5,000.00 |
J.O.V.& CO. |
148.50 |
.50 |
151.00 |
147.00 |
27,200.00 |
Jah.Sid.Bank |
27.75 |
1.30 |
27.75 |
27.75 |
80,500.00 |
Jah.Sidd.Cap. |
79.90 |
3.80 |
79.90 |
73.25 |
55,000.00 |
Jah.Siddiq.Co. |
96.00 |
1.00 |
96.80 |
95.30 |
4,800.00 |
Network Mic Bank |
9.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
22.50 |
-.20 |
22.75 |
22.40 |
9,500.00 |
P.I.C.I.C. |
71.85 |
-.65 |
73.45 |
71.35 |
1,518,400.00 |
Prud.Inv.Bank |
3.20 |
.20 |
3.20 |
2.95 |
11,500.00 |
Security Bank |
12.45 |
.00 |
12.45 |
12.45 |
500.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
