Company

Close

Change

High

Low

Volume

DGKC-OCT

90.50

-1.10

92.60

90.20

18,034.00

DSFL-OCT

18.25

.80

18.45

17.25

9,397.00

ENGRO-OCT

145.00

-2.00

147.75

144.70

782.00

FFBL-OCT

37.15

-10.00

38.00

36.75

24,868.00

HUBC-OCT

26.65

.00

26.90

26.50

416.00

MCB-OCT

148.70

4.10

149.50

143.50

25,399.00

NBP-OCT

166.70

-.70

169.95

166.10

16,585.00

OGDC-OCT

120.50

-.50

122.40

119.95

25,857.00

POL-OCT

420.50

3.50

422.30

411.00

19,361.00

PPL-OCT

203.50

-3.35

208.40

203.00

8,553.00

PSO-OCT

424.25

1.95

429.75

423.55

12,615.00

PTC-OCT

67.15

-.40

69.20

66.90

62,404.00

SNGP-OCT

65.50

.55

66.51

65.40

1,563.00

SSGC-OCT

23.57

-.30

23.95

23.50

409.00