| October 14, 2005 | Friday | Ramzan 9, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
78.05 |
-3.85 |
78.05 |
78.05 |
200.00 |
Gillette Pak |
63.50 |
-2.50 |
64.30 |
63.50 |
2,600.00 |
Goodluck Ind |
220.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
41.90 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
72.30 |
.00 |
72.30 |
72.30 |
200.00 |
Murree Brewery |
97.00 |
2.45 |
98.00 |
95.05 |
5,500.00 |
National Foods |
118.30 |
.00 |
118.30 |
118.30 |
300.00 |
Nestle Pakistan |
557.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
194.90 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
350.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Pro |
648.00 |
-.40 |
648.00 |
648.00 |
100.00 |
Shezan Int. |
152.10 |
-7.50 |
152.10 |
152.10 |
100.00 |
Shield Corp. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
300.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,499.10 |
-.90 |
1,510.00 |
1,499.10 |
3,840.00 |
Zulfeqar Ind. |
130.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
