| October 14, 2005 | Friday | Ramzan 9, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting |
62.30 |
-3.20 |
62.30 |
62.30 |
200.00 |
Crescent Steel |
64.50 |
-.85 |
65.35 |
64.50 |
5,400.00 |
Dadex Eternit |
60.00 |
.00 |
.00 |
.00 |
.00 |
Gauhar Engg Ltd |
4.00 |
.10 |
4.00 |
4.00 |
1,000.00 |
Huffaz Pipe |
43.25 |
-.25 |
43.25 |
42.50 |
2,000.00 |
Int.Ind. |
97.60 |
.00 |
98.00 |
97.50 |
6,800.00 |
K.S.B.Pumps |
46.00 |
1.70 |
46.00 |
46.00 |
.00 |
Pak Engg. |
67.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg. |
19.50 |
.55 |
19.50 |
19.50 |
2,500.00 |
Transmission |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
