| October 14, 2005 | Friday | Ramzan 9, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
66.45 |
-1.05 |
69.00 |
65.05 |
60,500.00 |
Askari Bank |
114.75 |
4.40 |
115.85 |
113.00 |
6,274,700.00 |
Bank Alfalah |
50.85 |
-1.10 |
52.50 |
50.70 |
1,796,500.00 |
Bank AL-Habib |
56.85 |
-.15 |
57.50 |
56.00 |
36,500.00 |
Bank of Punjab |
107.00 |
2.00 |
109.10 |
106.75 |
7,451,800.00 |
Crescent ComBank |
12.80 |
-.20 |
13.05 |
12.75 |
169,500.00 |
Faysal Bank |
68.85 |
-2.15 |
71.80 |
68.60 |
7,568,000.00 |
KASB Bank Ltd. |
12.35 |
-.05 |
13.00 |
12.25 |
9,500.00 |
MCB Bank Limite |
147.35 |
4.30 |
148.50 |
141.95 |
49,752,500.00 |
Meezan Bank |
14.40 |
-.25 |
14.65 |
14.40 |
55,000.00 |
Meezan Bank(R) |
3.55 |
.15 |
3.55 |
3.55 |
.00 |
Metro Bank |
71.00 |
-1.00 |
71.00 |
68.70 |
13,800.00 |
Mybank Limited |
22.30 |
1.05 |
22.30 |
22.30 |
21,500.00 |
National Bank |
165.40 |
-.55 |
168.50 |
164.10 |
22,230,200.00 |
NIB |
27.00 |
.90 |
27.00 |
25.70 |
31,500.00 |
PICIC Bank |
40.80 |
.05 |
41.40 |
40.55 |
1,286,000.00 |
Prime Bank |
20.85 |
-.20 |
21.10 |
20.50 |
83,500.00 |
Saudi Pak Bank |
14.80 |
.10 |
15.00 |
14.70 |
103,000.00 |
Soneri Bank |
50.50 |
-.50 |
51.25 |
50.00 |
24,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
55.50 |
.20 |
56.70 |
54.55 |
1,586,500.00 |
Union Bank |
60.60 |
.00 |
.00 |
.00 |
.00 |
United Bank Ltd. |
85.95 |
-1.00 |
88.50 |
85.50 |
647,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
