| October 14, 2005 | Friday | Ramzan 9, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
13.60 |
1.00 |
13.60 |
12.50 |
7,500.00 |
Berger Paints |
128.00 |
.00 |
128.00 |
125.50 |
600.00 |
Biafo Ind |
10.25 |
-.35 |
10.80 |
10.20 |
14,500.00 |
BoC (Pak) |
162.00 |
1.00 |
162.85 |
160.00 |
72,700.00 |
Buxly Paints |
30.50 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
158.00 |
-1.00 |
158.00 |
158.00 |
500.00 |
Colgate Palmoliv |
175.00 |
-7.00 |
178.00 |
175.00 |
600.00 |
Dynea Pak. |
10.00 |
.00 |
.00 |
.00 |
.00 |
I.C.I. |
104.65 |
2.95 |
106.70 |
102.00 |
1,419,700.00 |
Ittehad Chem. |
25.65 |
-1.35 |
25.65 |
25.65 |
3,000.00 |
Leiner Gelat. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
4.80 |
.10 |
5.05 |
4.70 |
772,000.00 |
Nimir Resins |
8.10 |
-.40 |
9.00 |
8.00 |
40,000.00 |
Pak Gum |
43.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
7.55 |
.10 |
7.75 |
7.45 |
5,257,000.00 |
Sardar Chemical |
5.70 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
124.00 |
-.25 |
124.00 |
124.00 |
500.00 |
Wah-Noble |
39.70 |
-.50 |
39.95 |
39.00 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
