Company

Close

Change

High

Low

Volume

Al-Abbas Cement

22.80

-.95

23.70

22.80

43,000.00

Attock Cement

77.00

-3.00

77.00

77.00

18,000.00

Bestway Cement

67.55

3.20

67.55

67.55

1,000.00

Cherat Cement

76.25

-1.75

79.75

76.00

37,900.00

D.G.K.(RCPref)

10.00

.00

10.00

10.00

10,000.00

D.G.K.Cement

90.15

-1.35

92.90

90.00

32,343,800.00

Dadabhoy Cem.

8.75

.10

8.95

8.65

143,500.00

Dewan Cement

17.80

-.70

18.95

17.75

1,902,500.00

Dewan Hattar Ce

12.35

-.15

12.85

12.05

785,000.00

Fauji Cement

18.90

-.30

19.40

18.70

12,650,500.00

Fecto Cement

32.50

-.05

34.15

32.50

86,000.00

Gharibwal Cement

11.15

-.40

11.85

11.00

905,000.00

Javedan Cement

60.00

-3.00

66.15

60.00

39,000.00

Kohat Cement

87.65

.15

88.25

86.70

337,000.00

Lucky Cement

60.90

.40

62.20

60.70

7,511,000.00

M.Leaf Cem.

35.85

-.45

36.80

35.75

1,850,000.00

M.Leaf Cem.(Pref)

9.50

-.25

9.50

9.50

1,000.00

Mustehkam Cement

85.70

4.05

85.70

85.70

.00

Pak.Slag

6.80

.10

6.80

6.60

16,500.00

Pakistan Cement

9.30

-.30

9.60

9.30

513,000.00

Pioneer Cement

39.15

-2.05

42.50

39.15

322,500.00

Zeal Pak.

7.50

-.15

7.80

7.40

246,000.00