| October 14, 2005 | Friday | Ramzan 9, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
13.30 |
-.70 |
13.50 |
13.00 |
5,500.00 |
Pak Telephone |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
182.00 |
-9.00 |
183.00 |
182.00 |
1,500.00 |
Pakistan Elektron |
44.95 |
-.55 |
45.50 |
44.25 |
77,500.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
650.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
45.25 |
-2.25 |
47.50 |
45.25 |
30,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
