| October 14, 2005 | Friday | Ramzan 9, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
160.00 |
1.05 |
166.80 |
159.95 |
19,700.00 |
Atlas Honda |
206.50 |
-3.45 |
210.00 |
206.00 |
4,800.00 |
Dewan Motors |
30.50 |
.15 |
31.85 |
30.05 |
2,745,000.00 |
Ghandhara Nissan |
33.50 |
1.55 |
33.50 |
32.80 |
124,500.00 |
Ghani Aut.Ind. |
15.00 |
.00 |
15.00 |
15.00 |
500.00 |
Hinopak Motor |
141.00 |
2.00 |
141.00 |
141.00 |
500.00 |
Honda Atlas |
109.00 |
-1.00 |
113.00 |
109.00 |
21,700.00 |
Indus Motor |
143.50 |
1.50 |
143.50 |
141.70 |
147,500.00 |
Millat Tractors |
369.00 |
12.00 |
374.85 |
360.00 |
24,500.00 |
Pak Suzuki |
167.40 |
-1.60 |
168.95 |
165.00 |
10,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
