| October 13, 2005 | Thursday | Ramzan 8, 1426 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tobacco |
7.00 |
.00 |
.00 |
.00 |
.00 |
Lakson Tobacco |
245.00 |
-5.00 |
248.00 |
245.00 |
300.00 |
Pak Tobacco |
67.75 |
-.25 |
68.20 |
67.40 |
23,900.00 |
Sarhad Cigg. |
19.50 |
.30 |
19.50 |
19.50 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
