| October 13, 2005 | Thursday | Ramzan 8, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
7.25 |
.25 |
7.25 |
7.25 |
500.00 |
Ahmed Hassan |
64.00 |
.00 |
64.00 |
64.00 |
500.00 |
Artis.Denim |
260.00 |
-11.00 |
265.00 |
257.45 |
7,400.00 |
Aruj Garments |
8.00 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
40.05 |
-1.30 |
42.50 |
40.00 |
72,500.00 |
Blessed Textile |
50.00 |
-2.25 |
50.25 |
50.00 |
1,000.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
1.90 |
-.15 |
2.00 |
1.90 |
11,000.00 |
Chenab Limited |
13.95 |
-.25 |
14.00 |
13.75 |
8,000.00 |
Colony Textile |
22.35 |
-1.15 |
23.50 |
22.35 |
1,500.00 |
Crescent Textile |
39.20 |
.00 |
.00 |
.00 |
.00 |
Dawood Law. |
68.50 |
.70 |
68.50 |
67.10 |
10,300.00 |
Faisal Spinning |
48.50 |
-2.50 |
48.50 |
48.50 |
500.00 |
Fateh Sports |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
440.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabr. |
6.65 |
-.05 |
6.65 |
6.65 |
500.00 |
Gul Ahmed Tex. |
66.00 |
.90 |
67.60 |
66.00 |
1,300.00 |
Hafiz Tex. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
45.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
17.80 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.30 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
13.60 |
.10 |
13.60 |
13.50 |
25,500.00 |
Kohinoor Textile |
38.00 |
.15 |
39.00 |
38.00 |
429,500.00 |
Masood Tex. |
26.90 |
.00 |
.00 |
.00 |
.00 |
Mehmood Tex. |
89.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
5.00 |
.00 |
5.00 |
5.00 |
500.00 |
Mohd.Farooq |
9.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
7.80 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
113.00 |
-2.00 |
116.00 |
112.60 |
84,200.00 |
Nishat Mills |
96.00 |
-.10 |
97.75 |
96.00 |
7,835,100.00 |
Parmount Sp. |
22.50 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
99.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.00 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
9.30 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
81.00 |
.85 |
81.00 |
81.00 |
.00 |
Sapphire Tex. |
93.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
35.30 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
45.60 |
-2.30 |
45.75 |
45.60 |
2,500.00 |
Taj Textile |
2.90 |
.10 |
2.90 |
2.85 |
8,000.00 |
Towellers Ltd |
32.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
