| October 13, 2005 | Thursday | Ramzan 8, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
63.35 |
3.00 |
63.35 |
61.40 |
705,500.00 |
Eye Television N |
9.00 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
39.50 |
-.10 |
40.30 |
39.35 |
418,500.00 |
P.T.C.L.A |
67.05 |
2.65 |
67.30 |
64.35 |
104,820,500.00 |
Pak Datacom |
84.50 |
1.45 |
87.20 |
84.50 |
21,000.00 |
Southern Network |
6.80 |
-.20 |
7.00 |
6.80 |
38,000.00 |
Telecard |
12.55 |
.30 |
12.75 |
12.45 |
1,149,500.00 |
TRG Pakistan |
10.70 |
.05 |
10.90 |
10.65 |
243,000.00 |
WorldCall Broadb |
8.75 |
.15 |
9.00 |
8.25 |
214,500.00 |
WorldCall Comm |
13.00 |
1.00 |
13.00 |
12.55 |
1,814,500.00 |
WorldCall Multi |
38.00 |
.00 |
.00 |
.00 |
.00 |
WorldCall Teleco |
8.50 |
-.50 |
8.75 |
8.00 |
23,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
