| October 13, 2005 | Thursday | Ramzan 8, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
28.00 |
.00 |
28.00 |
28.00 |
500.00 |
AL-Abbas Sugur |
61.00 |
2.00 |
61.00 |
60.00 |
1,200.00 |
AL-Noor Suger |
16.50 |
-.90 |
16.75 |
16.50 |
5,000.00 |
Baba Farid |
8.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
7.80 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
24.85 |
.60 |
24.85 |
24.50 |
23,000.00 |
Crescent Sug. |
13.50 |
-.50 |
13.50 |
13.35 |
1,500.00 |
Dewan Sugar |
13.90 |
.65 |
14.00 |
13.05 |
42,000.00 |
Faran Sugar |
8.55 |
-.96 |
8.55 |
8.55 |
1,000.00 |
Fecto Sugar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
35.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
31.00 |
.30 |
31.00 |
30.30 |
28,000.00 |
Habib-ADM Ltd. |
6.40 |
.00 |
.00 |
.00 |
.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
29.80 |
.30 |
29.80 |
28.50 |
2,500.00 |
Hussein Sugar |
39.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
70.60 |
-.15 |
71.00 |
70.00 |
21,700.00 |
Kohinoor Sugar |
26.25 |
-.25 |
26.25 |
26.25 |
1,000.00 |
Mehran Sug. |
15.40 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
24.65 |
1.15 |
24.65 |
24.20 |
23,500.00 |
Mirza Sugar |
2.60 |
.05 |
2.60 |
2.60 |
.00 |
Noon Sugar |
67.45 |
2.90 |
67.50 |
63.05 |
8,500.00 |
Premier Suger |
79.80 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.50 |
.10 |
3.55 |
3.50 |
10,000.00 |
Sanghar Sug. |
4.60 |
.05 |
4.60 |
4.60 |
.00 |
Shahmurad Sugar |
7.90 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
78.20 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
48.00 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
15.15 |
.50 |
15.15 |
14.75 |
74,000.00 |
Thal Ind. |
43.90 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
137.80 |
6.55 |
137.80 |
137.80 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
