| October 13, 2005 | Thursday | Ramzan 8, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
228.70 |
10.85 |
228.70 |
221.20 |
962,000.00 |
Bosicor Pak |
18.35 |
-.20 |
18.90 |
18.15 |
3,015,000.00 |
National Ref. |
376.10 |
2.75 |
380.10 |
374.00 |
117,800.00 |
Pak Refinery |
350.50 |
-3.50 |
353.00 |
341.00 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
