| October 13, 2005 | Thursday | Ramzan 8, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
156.75 |
2.25 |
157.00 |
155.10 |
4,600.00 |
Aventis Limited |
215.00 |
2.20 |
215.00 |
215.00 |
100.00 |
Ferozsons Lab. |
185.00 |
.00 |
185.00 |
185.00 |
100.00 |
GlaxoSmithkline |
228.85 |
10.85 |
228.85 |
220.50 |
24,600.00 |
Highnoon Lab. |
37.80 |
1.80 |
37.80 |
36.05 |
24,000.00 |
Otsuka Pak |
41.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,510.00 |
55.00 |
1,510.00 |
1,455.00 |
2,200.00 |
Searle Pak |
41.40 |
.40 |
41.40 |
40.10 |
17,000.00 |
Wyeth Pak |
1,225.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
