| October 13, 2005 | Thursday | Ramzan 8, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
198.45 |
9.45 |
198.45 |
193.00 |
1,066,200.00 |
Haroon Oils |
84.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
418.00 |
6.00 |
421.50 |
413.50 |
13,344,400.00 |
Shell Gas LPG |
348.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
610.00 |
6.50 |
611.95 |
602.00 |
25,100.00 |
Sui North Gas |
66.00 |
1.55 |
66.90 |
64.85 |
14,227,900.00 |
Sui South Gas |
23.80 |
.05 |
24.00 |
23.70 |
1,564,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
