| October 13, 2005 | Thursday | Ramzan 8, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
128.00 |
-.80 |
128.45 |
127.00 |
15,900.00 |
Oil & Gas Dev. |
123.00 |
4.60 |
123.00 |
119.25 |
6,171,500.00 |
Pak Oilfields |
412.00 |
2.50 |
419.90 |
408.10 |
5,969,200.00 |
Pak Petroleum |
205.85 |
1.95 |
206.80 |
204.00 |
2,261,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
