Company

Close

Change

High

Low

Volume

DGKC-OCT

91.60

3.00

92.25

88.70

36,273.00

DSFL-OCT

17.45

.50

17.55

16.80

2,773.00

ENGRO-OCT

147.00

3.30

149.50

144.50

3,182.00

FFBL-OCT

37.25

.10

37.60

36.85

7,302.00

HUBC-OCT

26.65

-.05

26.90

26.55

306.00

MCB-OCT

144.60

-1.40

148.40

144.00

17,188.00

NBP-OCT

167.40

-1.00

170.40

166.40

19,455.00

OGDC-OCT

121.00

2.25

121.00

119.05

32,984.00

POL-OCT

417.00

-1.50

425.00

413.00

13,919.00

PPL-OCT

206.85

2.10

208.40

205.00

17,846.00

PSO-OCT

422.30

4.55

425.40

418.50

13,707.00

PTC-OCT

67.55

2.75

67.85

64.60

43,256.00

SNGP-OCT

66.05

1.05

66.90

65.00

5,183.00

SSGC-OCT

23.87

-.12

24.00

23.80

597.00