| October 13, 2005 | Thursday | Ramzan 8, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
81.90 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
66.00 |
1.00 |
67.75 |
65.00 |
2,200.00 |
Goodluck Ind |
220.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
41.90 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
72.30 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
94.55 |
-4.20 |
96.00 |
93.85 |
9,600.00 |
National Foods |
118.30 |
-6.20 |
120.00 |
118.30 |
700.00 |
Nestle Pakistan |
557.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
194.90 |
2.90 |
195.00 |
194.90 |
1,500.00 |
Rafhan Best Food |
350.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Pro |
648.40 |
-34.10 |
648.40 |
648.40 |
100.00 |
Shezan Int. |
159.60 |
7.60 |
159.60 |
158.50 |
1,000.00 |
Shield Corp. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
300.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,500.00 |
.00 |
1,502.00 |
1,490.00 |
1,700.00 |
Zulfeqar Ind. |
130.00 |
-2.00 |
130.00 |
130.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
