| October 13, 2005 | Thursday | Ramzan 8, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting |
70.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
65.35 |
.35 |
65.35 |
64.70 |
9,100.00 |
Dadex Eternit |
60.00 |
.00 |
.00 |
.00 |
.00 |
Huffaz Pipe |
43.50 |
.15 |
43.50 |
41.20 |
22,500.00 |
Int.Ind. |
97.60 |
-.25 |
97.80 |
97.50 |
2,400.00 |
K.S.B.Pumps |
44.30 |
.55 |
45.90 |
44.30 |
2,000.00 |
Pak Engg. |
67.00 |
-1.00 |
67.00 |
67.00 |
11,300.00 |
Sazgar Engg. |
18.95 |
.85 |
18.95 |
18.95 |
2,000.00 |
Transmission |
10.00 |
.00 |
10.00 |
10.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
