| October 13, 2005 | Thursday | Ramzan 8, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
67.50 |
-3.50 |
71.50 |
67.50 |
96,500.00 |
Askari Bank |
110.35 |
5.25 |
110.35 |
106.50 |
4,912,600.00 |
Bank Alfalah |
51.95 |
.45 |
53.40 |
51.70 |
6,082,000.00 |
Bank AL-Habib |
57.00 |
.25 |
57.25 |
56.00 |
49,000.00 |
Bank of Punjab |
105.00 |
5.00 |
105.00 |
104.30 |
3,538,100.00 |
Crescent ComBank |
13.00 |
.00 |
13.20 |
12.90 |
458,500.00 |
Faysal Bank |
71.00 |
1.75 |
71.95 |
69.35 |
12,571,500.00 |
KASB Bank Ltd. |
12.40 |
.15 |
12.40 |
12.25 |
1,500.00 |
MCB Bank Limite |
143.05 |
-1.55 |
146.60 |
142.50 |
22,293,500.00 |
Meezan Bank |
14.65 |
.15 |
14.75 |
14.25 |
29,000.00 |
Meezan Bank(R) |
3.40 |
.80 |
3.40 |
3.40 |
.00 |
Metro Bank |
72.00 |
.75 |
72.50 |
71.10 |
11,100.00 |
Mybank Limited |
21.25 |
1.00 |
21.25 |
21.25 |
48,500.00 |
National Bank |
165.95 |
-.70 |
168.65 |
164.65 |
28,833,900.00 |
NIB |
26.10 |
.85 |
26.40 |
25.40 |
7,500.00 |
PICIC Bank |
40.75 |
.10 |
41.40 |
40.30 |
469,500.00 |
Prime Bank |
21.05 |
.30 |
21.75 |
20.75 |
91,000.00 |
Saudi Pak Bank |
14.70 |
.10 |
14.90 |
14.55 |
98,500.00 |
Soneri Bank |
51.00 |
.25 |
51.35 |
50.50 |
92,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
55.30 |
2.60 |
55.30 |
54.50 |
1,115,000.00 |
Union Bank |
60.60 |
.00 |
.00 |
.00 |
.00 |
United Bank Ltd. |
86.95 |
-.05 |
88.70 |
86.00 |
920,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
